Transcript
Security PK03TB140917 PK06TB140917 PK12TB140917 PK03TB280917 PK06TB280917 PK12TB280917 PK03TB121017 PK03TB261017 PK06TB261017 PK03TB091117 PK06TB091117 PK03TB231117 PK03TB071217 PK06TB071217 PK06TB211217 PK06TB040118 PK06TB180118 PK06TB010218 PK12TB010218 PK06TB150218 PK06TB010318 PK06TB150318 P03PIB260318 PK12TB260418 PK12TB100518 PK12TB070618 P05PIB180718 PK12TB300818 PK12TB130918 P03PIB210419 P05PIB170719
CUMULATIVE TRADING VOLUMES OF GOVERNMENT SECURITIES Month-to Date: 14-Sep-17 Last Trade Details Month-to-Date Details Traded Yield Total Traded Volume Price Yield Last Volume Last Trade Date High Low (Million PKR) 5.89% 8.50% 5.35% 99.9677 2,000.00 12-Sep-17 112,020.30 99.9681 5.83% 20,000.00 12-Sep-17 6.00% 5.32% 90,774.03 99.9678 5.88% 1,100.00 12-Sep-17 5.90% 5.32% 6,477.00 5.80% 5.88% 5.80% 99.7780 3,000.00 14-Sep-17 78,262.10 99.6340 5.83% 1,000.00 5-Sep-17 5.88% 5.83% 28,600.00 5.90% 5.85% 29.22 5.92% 5.95% 5.80% 99.5479 3,000.00 14-Sep-17 58,718.35 5.95% 6.00% 5.94% 99.3200 10,000.00 14-Sep-17 96,626.66 5.97% 5.93% 203.04 99.0778 5.96% 954.00 13-Sep-17 5.99% 5.83% 104,280.70 6.02% 5.97% 9,095.19 98.8662 5.98% 1,500.00 14-Sep-17 5.99% 5.76% 162,577.52 98.6408 5.99% 10,000.00 14-Sep-17 5.99% 5.75% 147,018.96 98.5310 5.98% 1,000.00 7-Sep-17 6.00% 5.96% 6,032.00 5.99% 5.99% 74.19 5.99% 5.99% 175.00 97.9708 6.00% 34.00 14-Sep-17 6.00% 6.00% 3,229.00 5.98% 5.98% 3.10 6.03% 6.03% 71.89 6.04% 6.04% 10.00 97.2148 6.01% 7,500.00 6-Sep-17 6.01% 5.97% 13,532.35 6.01% 6.00% 14,824.05 5.99% 5.99% 3,664.00 6.02% 6.00% 828.43 6.04% 6.00% 214.71 6.00% 6.00% 0.10 6.20% 5.99% 1,711.60 6.04% 6.00% 20.00 5,760.06 6.04% 6.04% 6.22% 6.24% 6.19% 101.1680 3,400.00 11-Sep-17 10,455.00 9.75% 6.30% 20.40
P10PIB030919 P03PIB291219 P05PIB260320 P05PIB210421 P10PIB190722 P10PIB170724 P10PIB260325 P10PIB210426 PKGIS150219 PKGIS300620
106.0476 102.0230 118.3351
6.62% 7.10% 7.42%
250.00 100.00 100.00
12-Sep-17 14-Sep-17 14-Sep-17
110.3478
7.90%
500.00
13-Sep-17
Source: DMMD, State Bank of Pakistan/E-Bond
6.55% 6.45% 6.43% 6.41% 7.72% 6.43% 7.86% 5.42% 7.42% 7.27% 8.55% 7.09% 7.90% 7.90% 8.15% 7.61% 5.83% 4.40% 5.24% 4.28% MTD Total Volume
2,109.10 5,578.90 4,119.80 10,548.40 17,966.30 1,420.70 500.00 2,471.90 40,369.05 180.00 1,040,573.10
